Nippon Soda Co., Ltd. (4041.T)

JPY 2650.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2655.0 2665.0 2630.0 2645.0 552 Thousand
27 Oct, 2023 2645.0 2690.0 2630.0 2690.0 174.6 Thousand
26 Oct, 2023 2635.0 2640.0 2600.0 2610.0 151.4 Thousand
25 Oct, 2023 2695.0 2695.0 2615.0 2630.0 213.8 Thousand
24 Oct, 2023 2685.0 2690.0 2605.0 2670.0 223.2 Thousand
23 Oct, 2023 2710.0 2720.0 2675.0 2675.0 121.2 Thousand
20 Oct, 2023 2680.0 2735.0 2675.0 2710.0 100.2 Thousand
19 Oct, 2023 2695.0 2725.0 2695.0 2700.0 59.6 Thousand
18 Oct, 2023 2715.0 2730.0 2695.0 2730.0 93.2 Thousand
17 Oct, 2023 2700.0 2730.0 2690.0 2705.0 83.8 Thousand