Nippon Soda Co., Ltd. (4041.T)

JPY 2613.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2660.0 2680.0 2635.0 2670.0 220.8 Thousand
29 Nov, 2023 2645.0 2665.0 2640.0 2660.0 112.4 Thousand
28 Nov, 2023 2645.0 2665.0 2645.0 2660.0 110.2 Thousand
27 Nov, 2023 2675.0 2675.0 2635.0 2640.0 135.6 Thousand
24 Nov, 2023 2675.0 2680.0 2660.0 2665.0 92.2 Thousand
22 Nov, 2023 2625.0 2645.0 2620.0 2645.0 133.2 Thousand
21 Nov, 2023 2625.0 2625.0 2595.0 2605.0 152.4 Thousand
20 Nov, 2023 2680.0 2680.0 2615.0 2625.0 155 Thousand
17 Nov, 2023 2630.0 2675.0 2615.0 2675.0 134.4 Thousand
16 Nov, 2023 2610.0 2635.0 2600.0 2615.0 154.4 Thousand