Nippon Soda Co., Ltd. (4041.T)
JPY 2625.0
(0.46%)
JPY 2625.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2675.0 | 2705.0 | 2675.0 | 2685.0 | 175 Thousand |
| 14 Dec, 2023 | 2715.0 | 2715.0 | 2665.0 | 2675.0 | 145.6 Thousand |
| 13 Dec, 2023 | 2695.0 | 2710.0 | 2680.0 | 2690.0 | 109.6 Thousand |
| 12 Dec, 2023 | 2690.0 | 2705.0 | 2675.0 | 2690.0 | 130 Thousand |
| 11 Dec, 2023 | 2680.0 | 2680.0 | 2645.0 | 2665.0 | 135.2 Thousand |
| 08 Dec, 2023 | 2695.0 | 2710.0 | 2630.0 | 2640.0 | 258.6 Thousand |
| 07 Dec, 2023 | 2725.0 | 2725.0 | 2690.0 | 2705.0 | 111.8 Thousand |
| 06 Dec, 2023 | 2695.0 | 2735.0 | 2690.0 | 2735.0 | 175.2 Thousand |
| 05 Dec, 2023 | 2670.0 | 2690.0 | 2660.0 | 2665.0 | 160 Thousand |
| 04 Dec, 2023 | 2660.0 | 2670.0 | 2625.0 | 2670.0 | 208.4 Thousand |
SMLR
4058
TW
TGKN
SVB
441270