Nippon Soda Co., Ltd. (4041.T)

JPY 2630.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2860.0 2890.0 2860.0 2865.0 148.2 Thousand
10 Jan, 2024 2835.0 2860.0 2825.0 2845.0 127.2 Thousand
09 Jan, 2024 2810.0 2835.0 2800.0 2835.0 153.6 Thousand
05 Jan, 2024 2775.0 2790.0 2765.0 2790.0 122.8 Thousand
04 Jan, 2024 2715.0 2760.0 2685.0 2760.0 129.2 Thousand
29 Dec, 2023 2715.0 2735.0 2695.0 2715.0 83.2 Thousand
28 Dec, 2023 2730.0 2740.0 2715.0 2720.0 86.4 Thousand
27 Dec, 2023 2730.0 2735.0 2715.0 2735.0 84.4 Thousand
26 Dec, 2023 2700.0 2720.0 2695.0 2705.0 78.4 Thousand
25 Dec, 2023 2790.0 2790.0 2700.0 2705.0 78 Thousand