Nippon Soda Co., Ltd. (4041.T)

JPY 2683.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2636.0 2636.0 2577.0 2578.0 67.4 Thousand
18 Apr, 2025 2627.0 2635.0 2617.0 2625.0 82.9 Thousand
17 Apr, 2025 2610.0 2628.0 2595.0 2613.0 119.7 Thousand
16 Apr, 2025 2641.0 2661.0 2614.0 2620.0 96.6 Thousand
15 Apr, 2025 2650.0 2667.0 2634.0 2650.0 85 Thousand
14 Apr, 2025 2648.0 2650.0 2620.0 2627.0 134.1 Thousand
11 Apr, 2025 2600.0 2636.0 2572.0 2623.0 181.5 Thousand
10 Apr, 2025 2711.0 2711.0 2639.0 2698.0 220.8 Thousand
09 Apr, 2025 2601.0 2650.0 2535.0 2561.0 136.5 Thousand
08 Apr, 2025 2605.0 2677.0 2603.0 2651.0 181.3 Thousand