Nippon Soda Co., Ltd. (4041.T)

JPY 2625.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2890.0 2931.0 2860.0 2903.0 384.5 Thousand
28 Mar, 2025 2965.0 2988.0 2932.0 2940.0 192.6 Thousand
27 Mar, 2025 2999.0 3035.0 2980.0 3025.0 271.8 Thousand
26 Mar, 2025 3000.0 3015.0 2968.0 3010.0 228 Thousand
25 Mar, 2025 2985.0 3005.0 2968.0 3005.0 211.2 Thousand
24 Mar, 2025 2971.0 2978.0 2939.0 2972.0 99.3 Thousand
21 Mar, 2025 2976.0 2998.0 2960.0 2979.0 191.5 Thousand
19 Mar, 2025 2965.0 3005.0 2959.0 2975.0 124 Thousand
18 Mar, 2025 2950.0 2988.0 2944.0 2965.0 122.8 Thousand
17 Mar, 2025 2925.0 2954.0 2924.0 2946.0 111.6 Thousand