Beaglee Inc. (3981.T)
JPY 1370.0
(0.37%)
JPY 1370.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1616.0 | 1616.0 | 1534.0 | 1550.0 | 42.7 Thousand |
| 25 Feb, 2025 | 1629.0 | 1694.0 | 1606.0 | 1616.0 | 35.4 Thousand |
| 21 Feb, 2025 | 1706.0 | 1722.0 | 1693.0 | 1709.0 | 6100.00 |
| 20 Feb, 2025 | 1761.0 | 1770.0 | 1690.0 | 1730.0 | 25.4 Thousand |
| 19 Feb, 2025 | 1798.0 | 1798.0 | 1760.0 | 1787.0 | 8300.00 |
| 18 Feb, 2025 | 1765.0 | 1807.0 | 1753.0 | 1798.0 | 5700.00 |
| 17 Feb, 2025 | 1840.0 | 1860.0 | 1741.0 | 1782.0 | 33.6 Thousand |
| 14 Feb, 2025 | 1868.0 | 1879.0 | 1823.0 | 1850.0 | 17.6 Thousand |
| 13 Feb, 2025 | 1816.0 | 1877.0 | 1803.0 | 1858.0 | 18.3 Thousand |
| 12 Feb, 2025 | 1840.0 | 1857.0 | 1820.0 | 1856.0 | 10.8 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES