Beaglee Inc. (3981.T)
JPY 1397.0
(7.3%)
JPY 1397.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1307.0 | 1397.0 | 1307.0 | 1397.0 | 13.5 Thousand |
| 15 Apr, 2025 | 1305.0 | 1340.0 | 1305.0 | 1328.0 | 16.2 Thousand |
| 14 Apr, 2025 | 1263.0 | 1325.0 | 1263.0 | 1320.0 | 9900.00 |
| 11 Apr, 2025 | 1208.0 | 1277.0 | 1208.0 | 1256.0 | 31.6 Thousand |
| 10 Apr, 2025 | 1376.0 | 1379.0 | 1271.0 | 1276.0 | 24.5 Thousand |
| 09 Apr, 2025 | 1228.0 | 1264.0 | 1200.0 | 1262.0 | 24.1 Thousand |
| 08 Apr, 2025 | 1150.0 | 1263.0 | 1150.0 | 1255.0 | 45.9 Thousand |
| 07 Apr, 2025 | 1188.0 | 1250.0 | 1120.0 | 1120.0 | 101.7 Thousand |
| 04 Apr, 2025 | 1391.0 | 1393.0 | 1280.0 | 1318.0 | 37.1 Thousand |
| 03 Apr, 2025 | 1441.0 | 1450.0 | 1401.0 | 1418.0 | 12.3 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES