Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1252.0 | 1252.0 | 1247.0 | 1251.0 | 3800.00 |
| 17 Jun, 2025 | 1261.0 | 1261.0 | 1252.0 | 1261.0 | 1200.00 |
| 16 Jun, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | 1300.00 |
| 13 Jun, 2025 | 1257.0 | 1265.0 | 1244.0 | 1253.0 | 38.7 Thousand |
| 12 Jun, 2025 | 1260.0 | 1272.0 | 1246.0 | 1259.0 | 33 Thousand |
| 11 Jun, 2025 | 1267.0 | 1280.0 | 1257.0 | 1265.0 | 7300.00 |
| 10 Jun, 2025 | 1262.0 | 1283.0 | 1255.0 | 1266.0 | 14 Thousand |
| 09 Jun, 2025 | 1252.0 | 1276.0 | 1252.0 | 1262.0 | 13.5 Thousand |
| 06 Jun, 2025 | 1271.0 | 1271.0 | 1218.0 | 1252.0 | 31.3 Thousand |
| 05 Jun, 2025 | 1266.0 | 1293.0 | 1258.0 | 1258.0 | 16 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES