Beaglee Inc. (3981.T)

JPY 1275.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1505.0 1514.0 1482.0 1514.0 2400.00
28 Mar, 2025 1511.0 1521.0 1505.0 1505.0 5100.00
27 Mar, 2025 1511.0 1550.0 1511.0 1533.0 6000.00
26 Mar, 2025 1521.0 1522.0 1503.0 1507.0 11.3 Thousand
25 Mar, 2025 1535.0 1550.0 1525.0 1539.0 5600.00
24 Mar, 2025 1530.0 1548.0 1525.0 1542.0 6400.00
21 Mar, 2025 1519.0 1530.0 1519.0 1530.0 2200.00
19 Mar, 2025 1486.0 1537.0 1486.0 1519.0 28 Thousand
18 Mar, 2025 1474.0 1524.0 1474.0 1478.0 17.4 Thousand
17 Mar, 2025 1488.0 1505.0 1470.0 1470.0 91.9 Thousand