Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1286.0 | 1286.0 | 1285.0 | 1285.0 | 800.00 |
| 30 May, 2025 | 1285.0 | 1293.0 | 1280.0 | 1285.0 | 6900.00 |
| 29 May, 2025 | 1311.0 | 1311.0 | 1267.0 | 1286.0 | 11.6 Thousand |
| 28 May, 2025 | 1301.0 | 1328.0 | 1298.0 | 1298.0 | 5300.00 |
| 27 May, 2025 | 1332.0 | 1332.0 | 1295.0 | 1295.0 | 12.7 Thousand |
| 26 May, 2025 | 1350.0 | 1356.0 | 1320.0 | 1320.0 | 11.7 Thousand |
| 23 May, 2025 | 1348.0 | 1363.0 | 1322.0 | 1322.0 | 2500.00 |
| 22 May, 2025 | 1316.0 | 1365.0 | 1303.0 | 1349.0 | 17.8 Thousand |
| 21 May, 2025 | 1306.0 | 1336.0 | 1305.0 | 1313.0 | 6300.00 |
| 20 May, 2025 | 1296.0 | 1350.0 | 1296.0 | 1305.0 | 24.3 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES