Beaglee Inc. (3981.T)

JPY 1256.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1208.0 1277.0 1208.0 1272.0 27.2 Thousand
10 Apr, 2025 1376.0 1379.0 1271.0 1276.0 24.5 Thousand
08 Apr, 2025 1150.0 1263.0 1150.0 1251.0 44.9 Thousand
07 Apr, 2025 1188.0 1250.0 1127.0 1223.0 81.7 Thousand
04 Apr, 2025 1391.0 1393.0 1280.0 1318.0 37.1 Thousand
03 Apr, 2025 1441.0 1450.0 1401.0 1418.0 12.3 Thousand
02 Apr, 2025 1500.0 1500.0 1461.0 1461.0 9400.00
01 Apr, 2025 1518.0 1518.0 1486.0 1490.0 3000.00
31 Mar, 2025 1505.0 1514.0 1482.0 1514.0 2400.00
28 Mar, 2025 1511.0 1521.0 1505.0 1505.0 5100.00