Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1135.0 | 1135.0 | 1094.0 | 1096.0 | 36.8 Thousand |
| 02 Oct, 2023 | 1165.0 | 1165.0 | 1131.0 | 1132.0 | 26.1 Thousand |
| 29 Sep, 2023 | 1167.0 | 1167.0 | 1153.0 | 1161.0 | 14 Thousand |
| 28 Sep, 2023 | 1155.0 | 1170.0 | 1151.0 | 1152.0 | 22.5 Thousand |
| 27 Sep, 2023 | 1138.0 | 1152.0 | 1137.0 | 1151.0 | 20.6 Thousand |
| 26 Sep, 2023 | 1168.0 | 1168.0 | 1146.0 | 1148.0 | 37.7 Thousand |
| 25 Sep, 2023 | 1162.0 | 1174.0 | 1151.0 | 1161.0 | 54.4 Thousand |
| 22 Sep, 2023 | 1145.0 | 1193.0 | 1130.0 | 1162.0 | 289.3 Thousand |
| 21 Sep, 2023 | 1093.0 | 1100.0 | 1085.0 | 1091.0 | 10 Thousand |
| 20 Sep, 2023 | 1101.0 | 1110.0 | 1096.0 | 1097.0 | 12.6 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES