Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1075.0 | 1081.0 | 1064.0 | 1073.0 | 17.5 Thousand |
| 19 Oct, 2023 | 1084.0 | 1093.0 | 1068.0 | 1077.0 | 17.5 Thousand |
| 18 Oct, 2023 | 1089.0 | 1096.0 | 1080.0 | 1096.0 | 10.8 Thousand |
| 17 Oct, 2023 | 1078.0 | 1090.0 | 1075.0 | 1089.0 | 18 Thousand |
| 16 Oct, 2023 | 1078.0 | 1079.0 | 1061.0 | 1064.0 | 26 Thousand |
| 13 Oct, 2023 | 1091.0 | 1091.0 | 1075.0 | 1078.0 | 20.2 Thousand |
| 12 Oct, 2023 | 1109.0 | 1110.0 | 1089.0 | 1094.0 | 25.3 Thousand |
| 11 Oct, 2023 | 1100.0 | 1103.0 | 1083.0 | 1096.0 | 15.5 Thousand |
| 10 Oct, 2023 | 1086.0 | 1102.0 | 1086.0 | 1097.0 | 19.5 Thousand |
| 06 Oct, 2023 | 1071.0 | 1093.0 | 1061.0 | 1086.0 | 22.3 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES