Beaglee Inc. (3981.T)

JPY 1370.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1168.0 1168.0 1146.0 1148.0 37.7 Thousand
25 Sep, 2023 1162.0 1174.0 1151.0 1161.0 54.4 Thousand
22 Sep, 2023 1145.0 1193.0 1130.0 1162.0 289.3 Thousand
21 Sep, 2023 1093.0 1100.0 1085.0 1091.0 10 Thousand
20 Sep, 2023 1101.0 1110.0 1096.0 1097.0 12.6 Thousand
19 Sep, 2023 1113.0 1119.0 1095.0 1111.0 36.3 Thousand
15 Sep, 2023 1125.0 1125.0 1105.0 1110.0 26.2 Thousand
14 Sep, 2023 1125.0 1130.0 1120.0 1125.0 10.8 Thousand