Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1205.0 | 1230.0 | 1194.0 | 1200.0 | 25.3 Thousand |
| 05 Jan, 2024 | 1213.0 | 1219.0 | 1198.0 | 1203.0 | 31.1 Thousand |
| 04 Jan, 2024 | 1192.0 | 1227.0 | 1185.0 | 1213.0 | 54.3 Thousand |
| 29 Dec, 2023 | 1173.0 | 1231.0 | 1171.0 | 1225.0 | 67.2 Thousand |
| 28 Dec, 2023 | 1202.0 | 1217.0 | 1167.0 | 1186.0 | 93.6 Thousand |
| 27 Dec, 2023 | 1228.0 | 1273.0 | 1228.0 | 1264.0 | 85.4 Thousand |
| 26 Dec, 2023 | 1235.0 | 1253.0 | 1230.0 | 1235.0 | 23.4 Thousand |
| 25 Dec, 2023 | 1235.0 | 1245.0 | 1222.0 | 1235.0 | 22.4 Thousand |
| 22 Dec, 2023 | 1205.0 | 1253.0 | 1205.0 | 1235.0 | 41.5 Thousand |
| 21 Dec, 2023 | 1194.0 | 1220.0 | 1186.0 | 1205.0 | 33 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES