Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1220.0 1236.0 1216.0 1232.0 27 Thousand
24 Nov, 2023 1202.0 1224.0 1191.0 1207.0 26.8 Thousand
22 Nov, 2023 1189.0 1205.0 1189.0 1196.0 26.5 Thousand
21 Nov, 2023 1200.0 1208.0 1183.0 1191.0 46 Thousand
20 Nov, 2023 1149.0 1200.0 1148.0 1200.0 33.7 Thousand
17 Nov, 2023 1134.0 1155.0 1133.0 1148.0 19.4 Thousand
16 Nov, 2023 1148.0 1153.0 1134.0 1140.0 33 Thousand
15 Nov, 2023 1110.0 1174.0 1108.0 1147.0 97.5 Thousand
14 Nov, 2023 1087.0 1092.0 1070.0 1070.0 18 Thousand
13 Nov, 2023 1101.0 1104.0 1088.0 1089.0 11 Thousand