Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1255.0 | 1269.0 | 1252.0 | 1255.0 | 11.4 Thousand |
| 01 Feb, 2024 | 1283.0 | 1289.0 | 1249.0 | 1262.0 | 25.1 Thousand |
| 31 Jan, 2024 | 1274.0 | 1287.0 | 1257.0 | 1287.0 | 23.9 Thousand |
| 30 Jan, 2024 | 1285.0 | 1291.0 | 1267.0 | 1267.0 | 51.8 Thousand |
| 29 Jan, 2024 | 1292.0 | 1296.0 | 1271.0 | 1285.0 | 14.4 Thousand |
| 26 Jan, 2024 | 1301.0 | 1307.0 | 1284.0 | 1292.0 | 19.6 Thousand |
| 25 Jan, 2024 | 1265.0 | 1329.0 | 1265.0 | 1317.0 | 94.5 Thousand |
| 24 Jan, 2024 | 1241.0 | 1265.0 | 1241.0 | 1265.0 | 27.3 Thousand |
| 23 Jan, 2024 | 1254.0 | 1254.0 | 1224.0 | 1241.0 | 27.2 Thousand |
| 22 Jan, 2024 | 1229.0 | 1254.0 | 1221.0 | 1254.0 | 32.3 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES