Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1125.0 | 1132.0 | 1115.0 | 1117.0 | 29.6 Thousand |
| 01 Mar, 2024 | 1133.0 | 1133.0 | 1116.0 | 1130.0 | 20.8 Thousand |
| 29 Feb, 2024 | 1139.0 | 1149.0 | 1127.0 | 1133.0 | 20.2 Thousand |
| 28 Feb, 2024 | 1125.0 | 1153.0 | 1125.0 | 1149.0 | 34.6 Thousand |
| 27 Feb, 2024 | 1142.0 | 1142.0 | 1126.0 | 1129.0 | 11.6 Thousand |
| 26 Feb, 2024 | 1130.0 | 1148.0 | 1130.0 | 1148.0 | 27.2 Thousand |
| 22 Feb, 2024 | 1157.0 | 1157.0 | 1108.0 | 1123.0 | 39.7 Thousand |
| 21 Feb, 2024 | 1155.0 | 1155.0 | 1130.0 | 1139.0 | 38.5 Thousand |
| 20 Feb, 2024 | 1182.0 | 1189.0 | 1154.0 | 1162.0 | 44 Thousand |
| 19 Feb, 2024 | 1177.0 | 1179.0 | 1162.0 | 1167.0 | 14.9 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES