Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1235.0 | 1245.0 | 1222.0 | 1235.0 | 22.4 Thousand |
| 22 Dec, 2023 | 1205.0 | 1253.0 | 1205.0 | 1235.0 | 41.5 Thousand |
| 21 Dec, 2023 | 1194.0 | 1220.0 | 1186.0 | 1205.0 | 33 Thousand |
| 20 Dec, 2023 | 1204.0 | 1228.0 | 1200.0 | 1215.0 | 31.4 Thousand |
| 19 Dec, 2023 | 1201.0 | 1226.0 | 1199.0 | 1199.0 | 33.8 Thousand |
| 18 Dec, 2023 | 1205.0 | 1205.0 | 1184.0 | 1199.0 | 16.9 Thousand |
| 15 Dec, 2023 | 1173.0 | 1205.0 | 1173.0 | 1202.0 | 21.7 Thousand |
| 14 Dec, 2023 | 1162.0 | 1204.0 | 1162.0 | 1179.0 | 22.7 Thousand |
| 13 Dec, 2023 | 1174.0 | 1180.0 | 1162.0 | 1162.0 | 18 Thousand |
| 12 Dec, 2023 | 1186.0 | 1189.0 | 1166.0 | 1175.0 | 15.6 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES