Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1301.0 | 1307.0 | 1284.0 | 1292.0 | 19.6 Thousand |
| 25 Jan, 2024 | 1265.0 | 1329.0 | 1265.0 | 1317.0 | 94.5 Thousand |
| 24 Jan, 2024 | 1241.0 | 1265.0 | 1241.0 | 1265.0 | 27.3 Thousand |
| 23 Jan, 2024 | 1254.0 | 1254.0 | 1224.0 | 1241.0 | 27.2 Thousand |
| 22 Jan, 2024 | 1229.0 | 1254.0 | 1221.0 | 1254.0 | 32.3 Thousand |
| 19 Jan, 2024 | 1193.0 | 1235.0 | 1193.0 | 1221.0 | 35.8 Thousand |
| 18 Jan, 2024 | 1200.0 | 1206.0 | 1188.0 | 1196.0 | 17 Thousand |
| 17 Jan, 2024 | 1200.0 | 1212.0 | 1190.0 | 1198.0 | 29.7 Thousand |
| 16 Jan, 2024 | 1197.0 | 1210.0 | 1195.0 | 1200.0 | 24.8 Thousand |
| 15 Jan, 2024 | 1200.0 | 1210.0 | 1183.0 | 1204.0 | 38.4 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES