Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1210.0 1210.0 1185.0 1206.0 39.1 Thousand
11 Jan, 2024 1210.0 1224.0 1190.0 1203.0 30.3 Thousand
10 Jan, 2024 1200.0 1210.0 1189.0 1194.0 32.5 Thousand
09 Jan, 2024 1205.0 1230.0 1194.0 1200.0 25.3 Thousand
05 Jan, 2024 1213.0 1219.0 1198.0 1203.0 31.1 Thousand
04 Jan, 2024 1192.0 1227.0 1185.0 1213.0 54.3 Thousand
29 Dec, 2023 1173.0 1231.0 1171.0 1225.0 67.2 Thousand
28 Dec, 2023 1202.0 1217.0 1167.0 1186.0 93.6 Thousand
27 Dec, 2023 1228.0 1273.0 1228.0 1264.0 85.4 Thousand
26 Dec, 2023 1235.0 1253.0 1230.0 1235.0 23.4 Thousand