Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1177.0 | 1179.0 | 1162.0 | 1167.0 | 14.9 Thousand |
| 16 Feb, 2024 | 1171.0 | 1200.0 | 1161.0 | 1167.0 | 28.3 Thousand |
| 15 Feb, 2024 | 1216.0 | 1216.0 | 1153.0 | 1164.0 | 102.3 Thousand |
| 14 Feb, 2024 | 1258.0 | 1276.0 | 1240.0 | 1276.0 | 52.8 Thousand |
| 13 Feb, 2024 | 1270.0 | 1284.0 | 1260.0 | 1267.0 | 30 Thousand |
| 09 Feb, 2024 | 1289.0 | 1303.0 | 1270.0 | 1270.0 | 29.6 Thousand |
| 08 Feb, 2024 | 1269.0 | 1296.0 | 1262.0 | 1296.0 | 29.3 Thousand |
| 07 Feb, 2024 | 1264.0 | 1284.0 | 1264.0 | 1275.0 | 20.9 Thousand |
| 06 Feb, 2024 | 1253.0 | 1280.0 | 1248.0 | 1264.0 | 17.7 Thousand |
| 05 Feb, 2024 | 1255.0 | 1273.0 | 1252.0 | 1260.0 | 9800.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES