Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1169.0 1190.0 1169.0 1186.0 10.4 Thousand
08 Dec, 2023 1165.0 1185.0 1155.0 1175.0 25.3 Thousand
07 Dec, 2023 1193.0 1193.0 1170.0 1172.0 20.2 Thousand
06 Dec, 2023 1190.0 1207.0 1190.0 1195.0 10.8 Thousand
05 Dec, 2023 1214.0 1228.0 1190.0 1190.0 31.3 Thousand
04 Dec, 2023 1220.0 1232.0 1210.0 1217.0 17.9 Thousand
01 Dec, 2023 1219.0 1232.0 1210.0 1220.0 22.3 Thousand
30 Nov, 2023 1220.0 1220.0 1207.0 1214.0 9000.00
29 Nov, 2023 1217.0 1238.0 1213.0 1225.0 13.4 Thousand
28 Nov, 2023 1230.0 1237.0 1211.0 1217.0 13.4 Thousand