Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1254.0 1254.0 1224.0 1241.0 27.2 Thousand
22 Jan, 2024 1229.0 1254.0 1221.0 1254.0 32.3 Thousand
19 Jan, 2024 1193.0 1235.0 1193.0 1221.0 35.8 Thousand
18 Jan, 2024 1200.0 1206.0 1188.0 1196.0 17 Thousand
17 Jan, 2024 1200.0 1212.0 1190.0 1198.0 29.7 Thousand
16 Jan, 2024 1197.0 1210.0 1195.0 1200.0 24.8 Thousand
15 Jan, 2024 1200.0 1210.0 1183.0 1204.0 38.4 Thousand
12 Jan, 2024 1210.0 1210.0 1185.0 1206.0 39.1 Thousand
11 Jan, 2024 1210.0 1224.0 1190.0 1203.0 30.3 Thousand
10 Jan, 2024 1200.0 1210.0 1189.0 1194.0 32.5 Thousand