Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1204.0 | 1228.0 | 1200.0 | 1215.0 | 31.4 Thousand |
| 19 Dec, 2023 | 1201.0 | 1226.0 | 1199.0 | 1199.0 | 33.8 Thousand |
| 18 Dec, 2023 | 1205.0 | 1205.0 | 1184.0 | 1199.0 | 16.9 Thousand |
| 15 Dec, 2023 | 1173.0 | 1205.0 | 1173.0 | 1202.0 | 21.7 Thousand |
| 14 Dec, 2023 | 1162.0 | 1204.0 | 1162.0 | 1179.0 | 22.7 Thousand |
| 13 Dec, 2023 | 1174.0 | 1180.0 | 1162.0 | 1162.0 | 18 Thousand |
| 12 Dec, 2023 | 1186.0 | 1189.0 | 1166.0 | 1175.0 | 15.6 Thousand |
| 11 Dec, 2023 | 1169.0 | 1190.0 | 1169.0 | 1186.0 | 10.4 Thousand |
| 08 Dec, 2023 | 1165.0 | 1185.0 | 1155.0 | 1175.0 | 25.3 Thousand |
| 07 Dec, 2023 | 1193.0 | 1193.0 | 1170.0 | 1172.0 | 20.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES