Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1289.0 | 1303.0 | 1270.0 | 1270.0 | 29.6 Thousand |
| 08 Feb, 2024 | 1269.0 | 1296.0 | 1262.0 | 1296.0 | 29.3 Thousand |
| 07 Feb, 2024 | 1264.0 | 1284.0 | 1264.0 | 1275.0 | 20.9 Thousand |
| 06 Feb, 2024 | 1253.0 | 1280.0 | 1248.0 | 1264.0 | 17.7 Thousand |
| 05 Feb, 2024 | 1255.0 | 1273.0 | 1252.0 | 1260.0 | 9800.00 |
| 02 Feb, 2024 | 1255.0 | 1269.0 | 1252.0 | 1255.0 | 11.4 Thousand |
| 01 Feb, 2024 | 1283.0 | 1289.0 | 1249.0 | 1262.0 | 25.1 Thousand |
| 31 Jan, 2024 | 1274.0 | 1287.0 | 1257.0 | 1287.0 | 23.9 Thousand |
| 30 Jan, 2024 | 1285.0 | 1291.0 | 1267.0 | 1267.0 | 51.8 Thousand |
| 29 Jan, 2024 | 1292.0 | 1296.0 | 1271.0 | 1285.0 | 14.4 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES