Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1133.0 1133.0 1104.0 1123.0 22.3 Thousand
15 Apr, 2024 1138.0 1138.0 1125.0 1133.0 9100.00
12 Apr, 2024 1142.0 1149.0 1125.0 1131.0 12.8 Thousand
11 Apr, 2024 1135.0 1144.0 1132.0 1139.0 7700.00
10 Apr, 2024 1135.0 1144.0 1132.0 1135.0 8800.00
09 Apr, 2024 1130.0 1140.0 1130.0 1134.0 3200.00
08 Apr, 2024 1145.0 1145.0 1127.0 1128.0 12.1 Thousand
05 Apr, 2024 1129.0 1136.0 1120.0 1122.0 11.2 Thousand
04 Apr, 2024 1139.0 1139.0 1121.0 1137.0 7000.00
03 Apr, 2024 1116.0 1125.0 1116.0 1121.0 6100.00