Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1105.0 | 1123.0 | 1105.0 | 1122.0 | 6900.00 |
| 11 Mar, 2024 | 1119.0 | 1127.0 | 1102.0 | 1119.0 | 33.6 Thousand |
| 08 Mar, 2024 | 1127.0 | 1150.0 | 1123.0 | 1126.0 | 23.3 Thousand |
| 07 Mar, 2024 | 1131.0 | 1145.0 | 1122.0 | 1129.0 | 15.8 Thousand |
| 06 Mar, 2024 | 1120.0 | 1138.0 | 1120.0 | 1130.0 | 16.8 Thousand |
| 05 Mar, 2024 | 1117.0 | 1122.0 | 1110.0 | 1120.0 | 14.3 Thousand |
| 04 Mar, 2024 | 1125.0 | 1132.0 | 1115.0 | 1117.0 | 29.6 Thousand |
| 01 Mar, 2024 | 1133.0 | 1133.0 | 1116.0 | 1130.0 | 20.8 Thousand |
| 29 Feb, 2024 | 1139.0 | 1149.0 | 1127.0 | 1133.0 | 20.2 Thousand |
| 28 Feb, 2024 | 1125.0 | 1153.0 | 1125.0 | 1149.0 | 34.6 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES