Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1106.0 1114.0 1097.0 1105.0 12.2 Thousand
17 May, 2024 1085.0 1108.0 1085.0 1104.0 15.4 Thousand
16 May, 2024 1104.0 1104.0 1083.0 1096.0 11.9 Thousand
15 May, 2024 1119.0 1119.0 1083.0 1110.0 40.4 Thousand
14 May, 2024 1097.0 1108.0 1096.0 1108.0 3300.00
13 May, 2024 1108.0 1110.0 1089.0 1107.0 12.8 Thousand
10 May, 2024 1111.0 1111.0 1091.0 1098.0 28 Thousand
09 May, 2024 1089.0 1090.0 1081.0 1081.0 5700.00
08 May, 2024 1086.0 1100.0 1086.0 1089.0 6300.00
07 May, 2024 1082.0 1094.0 1082.0 1086.0 12.4 Thousand