Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1059.0 | 1078.0 | 1059.0 | 1071.0 | 11.5 Thousand |
| 30 May, 2024 | 1074.0 | 1086.0 | 1058.0 | 1059.0 | 34.8 Thousand |
| 29 May, 2024 | 1109.0 | 1109.0 | 1080.0 | 1087.0 | 21 Thousand |
| 28 May, 2024 | 1088.0 | 1099.0 | 1086.0 | 1097.0 | 7400.00 |
| 27 May, 2024 | 1094.0 | 1094.0 | 1083.0 | 1083.0 | 2600.00 |
| 24 May, 2024 | 1079.0 | 1095.0 | 1075.0 | 1091.0 | 10.3 Thousand |
| 23 May, 2024 | 1095.0 | 1095.0 | 1083.0 | 1092.0 | 11.7 Thousand |
| 22 May, 2024 | 1104.0 | 1107.0 | 1093.0 | 1104.0 | 17.6 Thousand |
| 21 May, 2024 | 1100.0 | 1110.0 | 1093.0 | 1102.0 | 13.2 Thousand |
| 20 May, 2024 | 1106.0 | 1114.0 | 1097.0 | 1105.0 | 12.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES