Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1155.0 | 1171.0 | 1143.0 | 1147.0 | 27.4 Thousand |
| 26 Mar, 2024 | 1140.0 | 1167.0 | 1134.0 | 1152.0 | 16.7 Thousand |
| 25 Mar, 2024 | 1164.0 | 1165.0 | 1132.0 | 1139.0 | 16.7 Thousand |
| 22 Mar, 2024 | 1155.0 | 1162.0 | 1131.0 | 1157.0 | 16.1 Thousand |
| 21 Mar, 2024 | 1140.0 | 1154.0 | 1130.0 | 1134.0 | 25.6 Thousand |
| 19 Mar, 2024 | 1133.0 | 1152.0 | 1126.0 | 1135.0 | 12.6 Thousand |
| 18 Mar, 2024 | 1123.0 | 1130.0 | 1099.0 | 1126.0 | 157.5 Thousand |
| 15 Mar, 2024 | 1135.0 | 1135.0 | 1095.0 | 1103.0 | 49.7 Thousand |
| 14 Mar, 2024 | 1115.0 | 1136.0 | 1113.0 | 1136.0 | 8700.00 |
| 13 Mar, 2024 | 1123.0 | 1125.0 | 1108.0 | 1113.0 | 14.8 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES