Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1141.0 | 1164.0 | 1139.0 | 1150.0 | 21 Thousand |
| 26 Jun, 2024 | 1096.0 | 1157.0 | 1095.0 | 1147.0 | 46.3 Thousand |
| 25 Jun, 2024 | 1094.0 | 1102.0 | 1085.0 | 1096.0 | 23.9 Thousand |
| 24 Jun, 2024 | 1080.0 | 1103.0 | 1080.0 | 1082.0 | 22.7 Thousand |
| 21 Jun, 2024 | 1083.0 | 1089.0 | 1073.0 | 1084.0 | 9900.00 |
| 20 Jun, 2024 | 1079.0 | 1085.0 | 1075.0 | 1077.0 | 7100.00 |
| 19 Jun, 2024 | 1080.0 | 1089.0 | 1077.0 | 1083.0 | 11.3 Thousand |
| 18 Jun, 2024 | 1067.0 | 1086.0 | 1063.0 | 1074.0 | 19.9 Thousand |
| 17 Jun, 2024 | 1071.0 | 1073.0 | 1062.0 | 1066.0 | 24.7 Thousand |
| 14 Jun, 2024 | 1069.0 | 1076.0 | 1069.0 | 1069.0 | 9100.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES