Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1082.0 1088.0 1076.0 1087.0 19.3 Thousand
23 Apr, 2024 1084.0 1094.0 1080.0 1080.0 16.2 Thousand
22 Apr, 2024 1079.0 1085.0 1073.0 1078.0 20.5 Thousand
19 Apr, 2024 1091.0 1091.0 1043.0 1070.0 42.5 Thousand
18 Apr, 2024 1090.0 1110.0 1088.0 1091.0 17.7 Thousand
17 Apr, 2024 1124.0 1124.0 1089.0 1089.0 38.2 Thousand
16 Apr, 2024 1133.0 1133.0 1104.0 1123.0 22.3 Thousand
15 Apr, 2024 1138.0 1138.0 1125.0 1133.0 9100.00
12 Apr, 2024 1142.0 1149.0 1125.0 1131.0 12.8 Thousand
11 Apr, 2024 1135.0 1144.0 1132.0 1139.0 7700.00