Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1094.0 1094.0 1083.0 1083.0 2600.00
24 May, 2024 1079.0 1095.0 1075.0 1091.0 10.3 Thousand
23 May, 2024 1095.0 1095.0 1083.0 1092.0 11.7 Thousand
22 May, 2024 1104.0 1107.0 1093.0 1104.0 17.6 Thousand
21 May, 2024 1100.0 1110.0 1093.0 1102.0 13.2 Thousand
20 May, 2024 1106.0 1114.0 1097.0 1105.0 12.2 Thousand
17 May, 2024 1085.0 1108.0 1085.0 1104.0 15.4 Thousand
16 May, 2024 1104.0 1104.0 1083.0 1096.0 11.9 Thousand
15 May, 2024 1119.0 1119.0 1083.0 1110.0 40.4 Thousand
14 May, 2024 1097.0 1108.0 1096.0 1108.0 3300.00