Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1080.0 | 1103.0 | 1080.0 | 1082.0 | 22.7 Thousand |
| 21 Jun, 2024 | 1083.0 | 1089.0 | 1073.0 | 1084.0 | 9900.00 |
| 20 Jun, 2024 | 1079.0 | 1085.0 | 1075.0 | 1077.0 | 7100.00 |
| 19 Jun, 2024 | 1080.0 | 1089.0 | 1077.0 | 1083.0 | 11.3 Thousand |
| 18 Jun, 2024 | 1067.0 | 1086.0 | 1063.0 | 1074.0 | 19.9 Thousand |
| 17 Jun, 2024 | 1071.0 | 1073.0 | 1062.0 | 1066.0 | 24.7 Thousand |
| 14 Jun, 2024 | 1069.0 | 1076.0 | 1069.0 | 1069.0 | 9100.00 |
| 13 Jun, 2024 | 1083.0 | 1085.0 | 1070.0 | 1071.0 | 6700.00 |
| 12 Jun, 2024 | 1086.0 | 1088.0 | 1077.0 | 1084.0 | 5000.00 |
| 11 Jun, 2024 | 1087.0 | 1087.0 | 1077.0 | 1085.0 | 4600.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES