Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1400.0 | 1404.0 | 1346.0 | 1352.0 | 34.5 Thousand |
| 12 Sep, 2024 | 1378.0 | 1412.0 | 1362.0 | 1400.0 | 57.1 Thousand |
| 11 Sep, 2024 | 1337.0 | 1381.0 | 1322.0 | 1352.0 | 58.1 Thousand |
| 10 Sep, 2024 | 1300.0 | 1363.0 | 1289.0 | 1359.0 | 105.9 Thousand |
| 09 Sep, 2024 | 1274.0 | 1300.0 | 1274.0 | 1300.0 | 38.3 Thousand |
| 08 Sep, 2024 | 1274.0 | 1300.0 | 1274.0 | 1300.0 | 38.3 Thousand |
| 06 Sep, 2024 | 1282.0 | 1328.0 | 1282.0 | 1322.0 | 29.2 Thousand |
| 05 Sep, 2024 | 1280.0 | 1302.0 | 1271.0 | 1282.0 | 41.1 Thousand |
| 04 Sep, 2024 | 1305.0 | 1309.0 | 1287.0 | 1287.0 | 40.1 Thousand |
| 03 Sep, 2024 | 1338.0 | 1356.0 | 1332.0 | 1332.0 | 21.5 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES