Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1215.0 1248.0 1213.0 1243.0 18.4 Thousand
22 Jul, 2024 1213.0 1237.0 1213.0 1223.0 22.5 Thousand
19 Jul, 2024 1225.0 1225.0 1201.0 1213.0 17.4 Thousand
18 Jul, 2024 1216.0 1229.0 1215.0 1226.0 12.8 Thousand
17 Jul, 2024 1223.0 1229.0 1214.0 1216.0 14 Thousand
16 Jul, 2024 1210.0 1235.0 1200.0 1218.0 38.7 Thousand
12 Jul, 2024 1207.0 1221.0 1201.0 1217.0 22.6 Thousand
11 Jul, 2024 1187.0 1203.0 1187.0 1201.0 15.1 Thousand
10 Jul, 2024 1197.0 1208.0 1184.0 1185.0 36.7 Thousand
09 Jul, 2024 1193.0 1193.0 1173.0 1188.0 18.7 Thousand