Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1400.0 | 1440.0 | 1395.0 | 1411.0 | 30.3 Thousand |
| 30 Sep, 2024 | 1353.0 | 1403.0 | 1329.0 | 1392.0 | 29.1 Thousand |
| 27 Sep, 2024 | 1399.0 | 1399.0 | 1371.0 | 1383.0 | 17.1 Thousand |
| 26 Sep, 2024 | 1370.0 | 1395.0 | 1370.0 | 1395.0 | 15.6 Thousand |
| 25 Sep, 2024 | 1380.0 | 1397.0 | 1359.0 | 1370.0 | 25.6 Thousand |
| 24 Sep, 2024 | 1491.0 | 1491.0 | 1389.0 | 1389.0 | 43.6 Thousand |
| 20 Sep, 2024 | 1470.0 | 1497.0 | 1470.0 | 1491.0 | 22.1 Thousand |
| 19 Sep, 2024 | 1468.0 | 1488.0 | 1431.0 | 1460.0 | 33.4 Thousand |
| 18 Sep, 2024 | 1390.0 | 1479.0 | 1390.0 | 1470.0 | 104.4 Thousand |
| 17 Sep, 2024 | 1354.0 | 1398.0 | 1347.0 | 1388.0 | 193.5 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES