Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1343.0 1355.0 1326.0 1328.0 28 Thousand
29 Aug, 2024 1343.0 1362.0 1337.0 1343.0 20.5 Thousand
28 Aug, 2024 1345.0 1360.0 1315.0 1342.0 30.9 Thousand
27 Aug, 2024 1360.0 1360.0 1345.0 1345.0 15.6 Thousand
26 Aug, 2024 1361.0 1367.0 1341.0 1360.0 37.4 Thousand
25 Aug, 2024 1361.0 1367.0 1341.0 1360.0 37.4 Thousand
23 Aug, 2024 1363.0 1383.0 1363.0 1364.0 13.1 Thousand
22 Aug, 2024 1379.0 1397.0 1372.0 1377.0 25 Thousand
21 Aug, 2024 1399.0 1399.0 1378.0 1387.0 23.2 Thousand
20 Aug, 2024 1352.0 1435.0 1352.0 1404.0 67.2 Thousand