Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1331.0 | 1331.0 | 1315.0 | 1317.0 | 5200.00 |
| 21 Nov, 2024 | 1317.0 | 1338.0 | 1310.0 | 1337.0 | 11.8 Thousand |
| 20 Nov, 2024 | 1313.0 | 1325.0 | 1305.0 | 1325.0 | 10.4 Thousand |
| 19 Nov, 2024 | 1324.0 | 1330.0 | 1307.0 | 1308.0 | 13 Thousand |
| 18 Nov, 2024 | 1319.0 | 1319.0 | 1301.0 | 1316.0 | 11.5 Thousand |
| 15 Nov, 2024 | 1314.0 | 1324.0 | 1305.0 | 1319.0 | 29.6 Thousand |
| 14 Nov, 2024 | 1350.0 | 1350.0 | 1327.0 | 1328.0 | 18 Thousand |
| 13 Nov, 2024 | 1320.0 | 1369.0 | 1320.0 | 1362.0 | 11.4 Thousand |
| 12 Nov, 2024 | 1359.0 | 1369.0 | 1320.0 | 1320.0 | 17 Thousand |
| 11 Nov, 2024 | 1368.0 | 1369.0 | 1358.0 | 1358.0 | 5700.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES