Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1694.0 | 1800.0 | 1694.0 | 1740.0 | 61.3 Thousand |
| 18 Dec, 2024 | 1800.0 | 1849.0 | 1668.0 | 1695.0 | 102.8 Thousand |
| 17 Dec, 2024 | 1985.0 | 2061.0 | 1849.0 | 1876.0 | 204.7 Thousand |
| 16 Dec, 2024 | 2126.0 | 2346.0 | 1812.0 | 2035.0 | 599.5 Thousand |
| 13 Dec, 2024 | 1770.0 | 1952.0 | 1702.0 | 1946.0 | 178.2 Thousand |
| 12 Dec, 2024 | 1720.0 | 1820.0 | 1626.0 | 1769.0 | 137 Thousand |
| 11 Dec, 2024 | 1613.0 | 1722.0 | 1600.0 | 1721.0 | 108.5 Thousand |
| 10 Dec, 2024 | 1580.0 | 1617.0 | 1507.0 | 1609.0 | 96.7 Thousand |
| 09 Dec, 2024 | 1440.0 | 1543.0 | 1413.0 | 1531.0 | 76.5 Thousand |
| 06 Dec, 2024 | 1389.0 | 1430.0 | 1365.0 | 1429.0 | 31.4 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES