Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1367.0 | 1415.0 | 1367.0 | 1409.0 | 10.4 Thousand |
| 25 Oct, 2024 | 1401.0 | 1401.0 | 1355.0 | 1367.0 | 31.4 Thousand |
| 24 Oct, 2024 | 1419.0 | 1425.0 | 1395.0 | 1406.0 | 12.9 Thousand |
| 23 Oct, 2024 | 1432.0 | 1433.0 | 1422.0 | 1425.0 | 7300.00 |
| 22 Oct, 2024 | 1450.0 | 1450.0 | 1430.0 | 1431.0 | 8500.00 |
| 21 Oct, 2024 | 1447.0 | 1450.0 | 1432.0 | 1450.0 | 4600.00 |
| 18 Oct, 2024 | 1468.0 | 1468.0 | 1431.0 | 1447.0 | 10.6 Thousand |
| 17 Oct, 2024 | 1426.0 | 1480.0 | 1426.0 | 1463.0 | 18.9 Thousand |
| 16 Oct, 2024 | 1415.0 | 1437.0 | 1415.0 | 1426.0 | 5100.00 |
| 15 Oct, 2024 | 1435.0 | 1445.0 | 1414.0 | 1433.0 | 7000.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES