Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1336.0 1343.0 1331.0 1343.0 7900.00
25 Nov, 2024 1337.0 1339.0 1315.0 1339.0 17.1 Thousand
22 Nov, 2024 1331.0 1331.0 1315.0 1317.0 5200.00
21 Nov, 2024 1317.0 1338.0 1310.0 1337.0 11.8 Thousand
20 Nov, 2024 1313.0 1325.0 1305.0 1325.0 10.4 Thousand
19 Nov, 2024 1324.0 1330.0 1307.0 1308.0 13 Thousand
18 Nov, 2024 1319.0 1319.0 1301.0 1316.0 11.5 Thousand
15 Nov, 2024 1314.0 1324.0 1305.0 1319.0 29.6 Thousand
14 Nov, 2024 1350.0 1350.0 1327.0 1328.0 18 Thousand
13 Nov, 2024 1320.0 1369.0 1320.0 1362.0 11.4 Thousand