Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1718.0 | 1725.0 | 1662.0 | 1725.0 | 27.6 Thousand |
| 07 Jan, 2025 | 1692.0 | 1719.0 | 1634.0 | 1718.0 | 39.2 Thousand |
| 06 Jan, 2025 | 1674.0 | 1719.0 | 1671.0 | 1682.0 | 28 Thousand |
| 30 Dec, 2024 | 1705.0 | 1719.0 | 1661.0 | 1671.0 | 22.3 Thousand |
| 27 Dec, 2024 | 1818.0 | 1830.0 | 1688.0 | 1695.0 | 66.1 Thousand |
| 26 Dec, 2024 | 1848.0 | 1885.0 | 1821.0 | 1835.0 | 86.1 Thousand |
| 25 Dec, 2024 | 1790.0 | 1848.0 | 1737.0 | 1848.0 | 43.2 Thousand |
| 24 Dec, 2024 | 1808.0 | 1870.0 | 1738.0 | 1775.0 | 102.2 Thousand |
| 23 Dec, 2024 | 1676.0 | 1713.0 | 1653.0 | 1670.0 | 26.8 Thousand |
| 20 Dec, 2024 | 1730.0 | 1758.0 | 1647.0 | 1647.0 | 42.8 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES