Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1359.0 | 1369.0 | 1320.0 | 1320.0 | 17 Thousand |
| 11 Nov, 2024 | 1368.0 | 1369.0 | 1358.0 | 1358.0 | 5700.00 |
| 08 Nov, 2024 | 1384.0 | 1385.0 | 1372.0 | 1372.0 | 7200.00 |
| 07 Nov, 2024 | 1375.0 | 1390.0 | 1374.0 | 1384.0 | 8100.00 |
| 06 Nov, 2024 | 1383.0 | 1388.0 | 1359.0 | 1374.0 | 12.6 Thousand |
| 05 Nov, 2024 | 1389.0 | 1399.0 | 1370.0 | 1382.0 | 8500.00 |
| 01 Nov, 2024 | 1400.0 | 1410.0 | 1390.0 | 1394.0 | 12 Thousand |
| 31 Oct, 2024 | 1369.0 | 1416.0 | 1369.0 | 1401.0 | 26.9 Thousand |
| 30 Oct, 2024 | 1404.0 | 1414.0 | 1369.0 | 1369.0 | 54.7 Thousand |
| 29 Oct, 2024 | 1409.0 | 1414.0 | 1393.0 | 1405.0 | 11.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES