Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1580.0 | 1617.0 | 1507.0 | 1609.0 | 96.7 Thousand |
| 09 Dec, 2024 | 1440.0 | 1543.0 | 1413.0 | 1531.0 | 76.5 Thousand |
| 06 Dec, 2024 | 1389.0 | 1430.0 | 1365.0 | 1429.0 | 31.4 Thousand |
| 05 Dec, 2024 | 1326.0 | 1410.0 | 1326.0 | 1401.0 | 27.5 Thousand |
| 04 Dec, 2024 | 1315.0 | 1339.0 | 1315.0 | 1325.0 | 17.8 Thousand |
| 03 Dec, 2024 | 1325.0 | 1330.0 | 1313.0 | 1315.0 | 10.5 Thousand |
| 02 Dec, 2024 | 1320.0 | 1326.0 | 1310.0 | 1317.0 | 9300.00 |
| 29 Nov, 2024 | 1329.0 | 1329.0 | 1311.0 | 1320.0 | 9900.00 |
| 28 Nov, 2024 | 1322.0 | 1342.0 | 1322.0 | 1325.0 | 3000.00 |
| 27 Nov, 2024 | 1330.0 | 1342.0 | 1322.0 | 1325.0 | 7000.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES