Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1779.0 | 1883.0 | 1774.0 | 1858.0 | 15.5 Thousand |
| 05 Feb, 2025 | 1762.0 | 1803.0 | 1762.0 | 1784.0 | 3900.00 |
| 04 Feb, 2025 | 1795.0 | 1795.0 | 1758.0 | 1761.0 | 5000.00 |
| 03 Feb, 2025 | 1845.0 | 1847.0 | 1779.0 | 1796.0 | 36.6 Thousand |
| 31 Jan, 2025 | 1730.0 | 1776.0 | 1719.0 | 1776.0 | 10.3 Thousand |
| 30 Jan, 2025 | 1801.0 | 1817.0 | 1742.0 | 1742.0 | 44.1 Thousand |
| 29 Jan, 2025 | 1791.0 | 1820.0 | 1790.0 | 1802.0 | 7100.00 |
| 28 Jan, 2025 | 1742.0 | 1793.0 | 1742.0 | 1782.0 | 9800.00 |
| 27 Jan, 2025 | 1760.0 | 1795.0 | 1737.0 | 1753.0 | 12 Thousand |
| 24 Jan, 2025 | 1733.0 | 1779.0 | 1720.0 | 1761.0 | 12.6 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES