Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1505.0 | 1528.0 | 1503.0 | 1506.0 | 4000.00 |
| 06 Mar, 2025 | 1583.0 | 1583.0 | 1533.0 | 1533.0 | 3600.00 |
| 05 Mar, 2025 | 1548.0 | 1568.0 | 1512.0 | 1546.0 | 8000.00 |
| 04 Mar, 2025 | 1534.0 | 1538.0 | 1485.0 | 1538.0 | 9700.00 |
| 03 Mar, 2025 | 1559.0 | 1559.0 | 1524.0 | 1533.0 | 4300.00 |
| 28 Feb, 2025 | 1518.0 | 1535.0 | 1510.0 | 1519.0 | 10.3 Thousand |
| 27 Feb, 2025 | 1587.0 | 1587.0 | 1482.0 | 1532.0 | 43.1 Thousand |
| 26 Feb, 2025 | 1616.0 | 1616.0 | 1534.0 | 1550.0 | 42.7 Thousand |
| 25 Feb, 2025 | 1629.0 | 1694.0 | 1606.0 | 1616.0 | 35.4 Thousand |
| 21 Feb, 2025 | 1706.0 | 1722.0 | 1693.0 | 1709.0 | 6100.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES