Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1930.0 1930.0 1846.0 1905.0 39.3 Thousand
10 Jan, 2025 1863.0 1999.0 1863.0 1931.0 75.9 Thousand
09 Jan, 2025 1707.0 1894.0 1676.0 1891.0 91.1 Thousand
08 Jan, 2025 1718.0 1725.0 1662.0 1725.0 27.6 Thousand
07 Jan, 2025 1692.0 1719.0 1634.0 1718.0 39.2 Thousand
06 Jan, 2025 1674.0 1719.0 1671.0 1682.0 28 Thousand
30 Dec, 2024 1705.0 1719.0 1661.0 1671.0 22.3 Thousand
27 Dec, 2024 1818.0 1830.0 1688.0 1695.0 66.1 Thousand
26 Dec, 2024 1848.0 1885.0 1821.0 1835.0 86.1 Thousand
25 Dec, 2024 1790.0 1848.0 1737.0 1848.0 43.2 Thousand