Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1391.0 1393.0 1280.0 1318.0 37.1 Thousand
03 Apr, 2025 1441.0 1450.0 1401.0 1418.0 12.3 Thousand
02 Apr, 2025 1500.0 1500.0 1461.0 1461.0 9400.00
01 Apr, 2025 1518.0 1518.0 1486.0 1490.0 3000.00
31 Mar, 2025 1505.0 1514.0 1482.0 1514.0 2400.00
28 Mar, 2025 1511.0 1521.0 1505.0 1505.0 5100.00
27 Mar, 2025 1511.0 1550.0 1511.0 1533.0 6000.00
26 Mar, 2025 1521.0 1522.0 1503.0 1507.0 11.3 Thousand
25 Mar, 2025 1535.0 1550.0 1525.0 1539.0 5600.00
24 Mar, 2025 1530.0 1548.0 1525.0 1542.0 6400.00