Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1530.0 | 1548.0 | 1525.0 | 1542.0 | 6400.00 |
| 21 Mar, 2025 | 1519.0 | 1530.0 | 1519.0 | 1530.0 | 2200.00 |
| 19 Mar, 2025 | 1486.0 | 1537.0 | 1486.0 | 1519.0 | 28 Thousand |
| 18 Mar, 2025 | 1474.0 | 1524.0 | 1474.0 | 1478.0 | 17.4 Thousand |
| 17 Mar, 2025 | 1488.0 | 1505.0 | 1470.0 | 1470.0 | 91.9 Thousand |
| 14 Mar, 2025 | 1479.0 | 1495.0 | 1473.0 | 1479.0 | 7400.00 |
| 13 Mar, 2025 | 1495.0 | 1526.0 | 1489.0 | 1495.0 | 10.3 Thousand |
| 12 Mar, 2025 | 1512.0 | 1512.0 | 1505.0 | 1508.0 | 700.00 |
| 11 Mar, 2025 | 1500.0 | 1505.0 | 1462.0 | 1505.0 | 8900.00 |
| 10 Mar, 2025 | 1546.0 | 1546.0 | 1506.0 | 1513.0 | 3200.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES