Beaglee Inc. (3981.T)
JPY 1360.0
(-0.73%)
JPY 1360.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1742.0 | 1793.0 | 1742.0 | 1782.0 | 9800.00 |
| 27 Jan, 2025 | 1760.0 | 1795.0 | 1737.0 | 1753.0 | 12 Thousand |
| 24 Jan, 2025 | 1733.0 | 1779.0 | 1720.0 | 1761.0 | 12.6 Thousand |
| 23 Jan, 2025 | 1763.0 | 1763.0 | 1690.0 | 1733.0 | 18.5 Thousand |
| 22 Jan, 2025 | 1774.0 | 1791.0 | 1725.0 | 1745.0 | 15 Thousand |
| 21 Jan, 2025 | 1760.0 | 1808.0 | 1760.0 | 1788.0 | 12 Thousand |
| 20 Jan, 2025 | 1820.0 | 1858.0 | 1770.0 | 1791.0 | 21.8 Thousand |
| 17 Jan, 2025 | 1765.0 | 1818.0 | 1736.0 | 1818.0 | 26.7 Thousand |
| 16 Jan, 2025 | 1858.0 | 1858.0 | 1764.0 | 1764.0 | 42.3 Thousand |
| 15 Jan, 2025 | 1903.0 | 1910.0 | 1848.0 | 1858.0 | 45.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES