Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1344.0 1371.0 1344.0 1346.0 2700.00
08 May, 2025 1377.0 1377.0 1350.0 1351.0 3700.00
07 May, 2025 1367.0 1367.0 1353.0 1360.0 3000.00
02 May, 2025 1354.0 1368.0 1348.0 1349.0 6500.00
01 May, 2025 1368.0 1371.0 1353.0 1357.0 3800.00
30 Apr, 2025 1371.0 1386.0 1362.0 1368.0 4200.00
28 Apr, 2025 1365.0 1389.0 1362.0 1374.0 8200.00
25 Apr, 2025 1390.0 1390.0 1358.0 1362.0 6000.00
24 Apr, 2025 1362.0 1381.0 1360.0 1370.0 9200.00
23 Apr, 2025 1386.0 1408.0 1365.0 1365.0 9100.00