Beaglee Inc. (3981.T)

JPY 1275.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1479.0 1495.0 1473.0 1479.0 7400.00
13 Mar, 2025 1495.0 1526.0 1489.0 1495.0 10.3 Thousand
12 Mar, 2025 1512.0 1512.0 1505.0 1508.0 700.00
11 Mar, 2025 1500.0 1505.0 1462.0 1505.0 8900.00
10 Mar, 2025 1546.0 1546.0 1506.0 1513.0 3200.00
07 Mar, 2025 1505.0 1528.0 1503.0 1506.0 4000.00
06 Mar, 2025 1583.0 1583.0 1533.0 1533.0 3600.00
05 Mar, 2025 1548.0 1568.0 1512.0 1546.0 8000.00
04 Mar, 2025 1534.0 1538.0 1485.0 1538.0 9700.00
03 Mar, 2025 1559.0 1559.0 1524.0 1533.0 4300.00