Beaglee Inc. (3981.T)

JPY 1362.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1375.0 1421.0 1352.0 1352.0 43.6 Thousand
18 Aug, 2024 1375.0 1421.0 1352.0 1352.0 43.6 Thousand
16 Aug, 2024 1409.0 1438.0 1387.0 1395.0 78.2 Thousand
15 Aug, 2024 1395.0 1420.0 1350.0 1381.0 211.4 Thousand
14 Aug, 2024 1180.0 1195.0 1172.0 1185.0 15.4 Thousand
13 Aug, 2024 1172.0 1197.0 1166.0 1177.0 18.3 Thousand
12 Aug, 2024 1172.0 1197.0 1166.0 1177.0 18.3 Thousand
09 Aug, 2024 1163.0 1183.0 1160.0 1170.0 18.7 Thousand
08 Aug, 2024 1123.0 1168.0 1123.0 1157.0 22.8 Thousand
07 Aug, 2024 1100.0 1178.0 1100.0 1123.0 12.7 Thousand