Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1415.0 | 1437.0 | 1415.0 | 1426.0 | 5100.00 |
| 15 Oct, 2024 | 1435.0 | 1445.0 | 1414.0 | 1433.0 | 7000.00 |
| 11 Oct, 2024 | 1404.0 | 1456.0 | 1404.0 | 1443.0 | 25.3 Thousand |
| 10 Oct, 2024 | 1428.0 | 1428.0 | 1387.0 | 1404.0 | 22.2 Thousand |
| 09 Oct, 2024 | 1436.0 | 1437.0 | 1418.0 | 1428.0 | 10.5 Thousand |
| 08 Oct, 2024 | 1433.0 | 1451.0 | 1425.0 | 1425.0 | 17.2 Thousand |
| 07 Oct, 2024 | 1451.0 | 1477.0 | 1441.0 | 1441.0 | 20 Thousand |
| 04 Oct, 2024 | 1456.0 | 1471.0 | 1431.0 | 1449.0 | 17.4 Thousand |
| 03 Oct, 2024 | 1445.0 | 1473.0 | 1445.0 | 1456.0 | 8500.00 |
| 02 Oct, 2024 | 1411.0 | 1465.0 | 1411.0 | 1445.0 | 25.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES