Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1088.0 | 1088.0 | 1083.0 | 1087.0 | 6500.00 |
| 07 Jun, 2024 | 1079.0 | 1085.0 | 1076.0 | 1084.0 | 5100.00 |
| 06 Jun, 2024 | 1088.0 | 1088.0 | 1076.0 | 1082.0 | 12 Thousand |
| 05 Jun, 2024 | 1093.0 | 1093.0 | 1081.0 | 1089.0 | 9200.00 |
| 04 Jun, 2024 | 1079.0 | 1097.0 | 1079.0 | 1093.0 | 9900.00 |
| 03 Jun, 2024 | 1085.0 | 1094.0 | 1078.0 | 1093.0 | 13.8 Thousand |
| 31 May, 2024 | 1059.0 | 1078.0 | 1059.0 | 1071.0 | 11.5 Thousand |
| 30 May, 2024 | 1074.0 | 1086.0 | 1058.0 | 1059.0 | 34.8 Thousand |
| 29 May, 2024 | 1109.0 | 1109.0 | 1080.0 | 1087.0 | 21 Thousand |
| 28 May, 2024 | 1088.0 | 1099.0 | 1086.0 | 1097.0 | 7400.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES