Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1123.0 | 1168.0 | 1123.0 | 1157.0 | 22.8 Thousand |
| 07 Aug, 2024 | 1100.0 | 1178.0 | 1100.0 | 1123.0 | 12.7 Thousand |
| 06 Aug, 2024 | 1132.0 | 1154.0 | 1120.0 | 1130.0 | 36.6 Thousand |
| 05 Aug, 2024 | 1105.0 | 1162.0 | 1000.0 | 1061.0 | 116.8 Thousand |
| 02 Aug, 2024 | 1218.0 | 1240.0 | 1174.0 | 1174.0 | 60.1 Thousand |
| 01 Aug, 2024 | 1260.0 | 1269.0 | 1241.0 | 1248.0 | 52.7 Thousand |
| 31 Jul, 2024 | 1255.0 | 1266.0 | 1248.0 | 1258.0 | 31.5 Thousand |
| 30 Jul, 2024 | 1290.0 | 1292.0 | 1250.0 | 1250.0 | 76.6 Thousand |
| 29 Jul, 2024 | 1296.0 | 1298.0 | 1278.0 | 1290.0 | 28.2 Thousand |
| 26 Jul, 2024 | 1267.0 | 1295.0 | 1243.0 | 1286.0 | 44.3 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES