Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1108.0 | 1110.0 | 1089.0 | 1107.0 | 12.8 Thousand |
| 10 May, 2024 | 1111.0 | 1111.0 | 1091.0 | 1098.0 | 28 Thousand |
| 09 May, 2024 | 1089.0 | 1090.0 | 1081.0 | 1081.0 | 5700.00 |
| 08 May, 2024 | 1086.0 | 1100.0 | 1086.0 | 1089.0 | 6300.00 |
| 07 May, 2024 | 1082.0 | 1094.0 | 1082.0 | 1086.0 | 12.4 Thousand |
| 02 May, 2024 | 1076.0 | 1081.0 | 1072.0 | 1079.0 | 9100.00 |
| 01 May, 2024 | 1073.0 | 1080.0 | 1072.0 | 1075.0 | 3600.00 |
| 30 Apr, 2024 | 1073.0 | 1082.0 | 1063.0 | 1082.0 | 15.5 Thousand |
| 26 Apr, 2024 | 1073.0 | 1083.0 | 1059.0 | 1065.0 | 57.4 Thousand |
| 25 Apr, 2024 | 1080.0 | 1080.0 | 1071.0 | 1077.0 | 15.8 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES