Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1187.0 | 1203.0 | 1187.0 | 1201.0 | 15.1 Thousand |
| 10 Jul, 2024 | 1197.0 | 1208.0 | 1184.0 | 1185.0 | 36.7 Thousand |
| 09 Jul, 2024 | 1193.0 | 1193.0 | 1173.0 | 1188.0 | 18.7 Thousand |
| 08 Jul, 2024 | 1168.0 | 1196.0 | 1168.0 | 1177.0 | 40.8 Thousand |
| 05 Jul, 2024 | 1164.0 | 1164.0 | 1146.0 | 1151.0 | 23.6 Thousand |
| 04 Jul, 2024 | 1146.0 | 1161.0 | 1146.0 | 1153.0 | 10.1 Thousand |
| 03 Jul, 2024 | 1158.0 | 1161.0 | 1147.0 | 1154.0 | 11.1 Thousand |
| 02 Jul, 2024 | 1150.0 | 1162.0 | 1149.0 | 1149.0 | 19.4 Thousand |
| 01 Jul, 2024 | 1150.0 | 1161.0 | 1144.0 | 1150.0 | 11.3 Thousand |
| 28 Jun, 2024 | 1150.0 | 1155.0 | 1143.0 | 1143.0 | 12 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES