Beaglee Inc. (3981.T)

JPY 1349.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1069.0 1076.0 1069.0 1069.0 9100.00
13 Jun, 2024 1083.0 1085.0 1070.0 1071.0 6700.00
12 Jun, 2024 1086.0 1088.0 1077.0 1084.0 5000.00
11 Jun, 2024 1087.0 1087.0 1077.0 1085.0 4600.00
10 Jun, 2024 1088.0 1088.0 1083.0 1087.0 6500.00
07 Jun, 2024 1079.0 1085.0 1076.0 1084.0 5100.00
06 Jun, 2024 1088.0 1088.0 1076.0 1082.0 12 Thousand
05 Jun, 2024 1093.0 1093.0 1081.0 1089.0 9200.00
04 Jun, 2024 1079.0 1097.0 1079.0 1093.0 9900.00
03 Jun, 2024 1085.0 1094.0 1078.0 1093.0 13.8 Thousand