JPY 1349.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1069.0 | 1076.0 | 1069.0 | 1069.0 | 9100.00 |
13 Jun, 2024 | 1083.0 | 1085.0 | 1070.0 | 1071.0 | 6700.00 |
12 Jun, 2024 | 1086.0 | 1088.0 | 1077.0 | 1084.0 | 5000.00 |
11 Jun, 2024 | 1087.0 | 1087.0 | 1077.0 | 1085.0 | 4600.00 |
10 Jun, 2024 | 1088.0 | 1088.0 | 1083.0 | 1087.0 | 6500.00 |
07 Jun, 2024 | 1079.0 | 1085.0 | 1076.0 | 1084.0 | 5100.00 |
06 Jun, 2024 | 1088.0 | 1088.0 | 1076.0 | 1082.0 | 12 Thousand |
05 Jun, 2024 | 1093.0 | 1093.0 | 1081.0 | 1089.0 | 9200.00 |
04 Jun, 2024 | 1079.0 | 1097.0 | 1079.0 | 1093.0 | 9900.00 |
03 Jun, 2024 | 1085.0 | 1094.0 | 1078.0 | 1093.0 | 13.8 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES