Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1135.0 | 1144.0 | 1132.0 | 1135.0 | 8800.00 |
| 09 Apr, 2024 | 1130.0 | 1140.0 | 1130.0 | 1134.0 | 3200.00 |
| 08 Apr, 2024 | 1145.0 | 1145.0 | 1127.0 | 1128.0 | 12.1 Thousand |
| 05 Apr, 2024 | 1129.0 | 1136.0 | 1120.0 | 1122.0 | 11.2 Thousand |
| 04 Apr, 2024 | 1139.0 | 1139.0 | 1121.0 | 1137.0 | 7000.00 |
| 03 Apr, 2024 | 1116.0 | 1125.0 | 1116.0 | 1121.0 | 6100.00 |
| 02 Apr, 2024 | 1125.0 | 1127.0 | 1113.0 | 1121.0 | 14.5 Thousand |
| 01 Apr, 2024 | 1150.0 | 1150.0 | 1120.0 | 1120.0 | 18.7 Thousand |
| 29 Mar, 2024 | 1144.0 | 1154.0 | 1141.0 | 1150.0 | 8200.00 |
| 28 Mar, 2024 | 1146.0 | 1158.0 | 1143.0 | 1150.0 | 5700.00 |
SFT
7512
SGTSY
ARI
3377
KSOLVES