Beaglee Inc. (3981.T)
JPY 1349.0
(-0.59%)
JPY 1349.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1073.0 | 1080.0 | 1072.0 | 1075.0 | 3600.00 |
| 30 Apr, 2024 | 1073.0 | 1082.0 | 1063.0 | 1082.0 | 15.5 Thousand |
| 26 Apr, 2024 | 1073.0 | 1083.0 | 1059.0 | 1065.0 | 57.4 Thousand |
| 25 Apr, 2024 | 1080.0 | 1080.0 | 1071.0 | 1077.0 | 15.8 Thousand |
| 24 Apr, 2024 | 1082.0 | 1088.0 | 1076.0 | 1087.0 | 19.3 Thousand |
| 23 Apr, 2024 | 1084.0 | 1094.0 | 1080.0 | 1080.0 | 16.2 Thousand |
| 22 Apr, 2024 | 1079.0 | 1085.0 | 1073.0 | 1078.0 | 20.5 Thousand |
| 19 Apr, 2024 | 1091.0 | 1091.0 | 1043.0 | 1070.0 | 42.5 Thousand |
| 18 Apr, 2024 | 1090.0 | 1110.0 | 1088.0 | 1091.0 | 17.7 Thousand |
| 17 Apr, 2024 | 1124.0 | 1124.0 | 1089.0 | 1089.0 | 38.2 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES