Beaglee Inc. (3981.T)
JPY 1362.0
(-0.58%)
JPY 1362.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1142.0 | 1142.0 | 1126.0 | 1129.0 | 11.6 Thousand |
| 26 Feb, 2024 | 1130.0 | 1148.0 | 1130.0 | 1148.0 | 27.2 Thousand |
| 22 Feb, 2024 | 1157.0 | 1157.0 | 1108.0 | 1123.0 | 39.7 Thousand |
| 21 Feb, 2024 | 1155.0 | 1155.0 | 1130.0 | 1139.0 | 38.5 Thousand |
| 20 Feb, 2024 | 1182.0 | 1189.0 | 1154.0 | 1162.0 | 44 Thousand |
| 19 Feb, 2024 | 1177.0 | 1179.0 | 1162.0 | 1167.0 | 14.9 Thousand |
| 16 Feb, 2024 | 1171.0 | 1200.0 | 1161.0 | 1167.0 | 28.3 Thousand |
| 15 Feb, 2024 | 1216.0 | 1216.0 | 1153.0 | 1164.0 | 102.3 Thousand |
| 14 Feb, 2024 | 1258.0 | 1276.0 | 1240.0 | 1276.0 | 52.8 Thousand |
| 13 Feb, 2024 | 1270.0 | 1284.0 | 1260.0 | 1267.0 | 30 Thousand |
SFT
7512
SGTSY
ARI
3377
KSOLVES