Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1293.0 | 1320.0 | 1269.0 | 1320.0 | 583.3 Thousand |
| 14 Nov, 2024 | 1236.0 | 1300.0 | 1201.0 | 1300.0 | 1.18 Million |
| 13 Nov, 2024 | 1316.0 | 1350.0 | 1311.0 | 1333.0 | 1.15 Million |
| 12 Nov, 2024 | 1332.0 | 1333.0 | 1286.0 | 1313.0 | 403.9 Thousand |
| 11 Nov, 2024 | 1281.0 | 1315.0 | 1281.0 | 1311.0 | 393.3 Thousand |
| 08 Nov, 2024 | 1251.0 | 1317.0 | 1237.0 | 1289.0 | 733.8 Thousand |
| 07 Nov, 2024 | 1230.0 | 1261.0 | 1225.0 | 1239.0 | 377.6 Thousand |
| 06 Nov, 2024 | 1200.0 | 1219.0 | 1195.0 | 1207.0 | 254.4 Thousand |
| 05 Nov, 2024 | 1229.0 | 1238.0 | 1196.0 | 1202.0 | 294.3 Thousand |
| 01 Nov, 2024 | 1199.0 | 1254.0 | 1199.0 | 1235.0 | 562.8 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR