Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1270.0 | 1275.0 | 1244.0 | 1264.0 | 383.2 Thousand |
| 16 Oct, 2024 | 1292.0 | 1335.0 | 1261.0 | 1262.0 | 548.8 Thousand |
| 15 Oct, 2024 | 1338.0 | 1350.0 | 1290.0 | 1292.0 | 527.5 Thousand |
| 11 Oct, 2024 | 1343.0 | 1359.0 | 1332.0 | 1337.0 | 343.4 Thousand |
| 10 Oct, 2024 | 1380.0 | 1384.0 | 1345.0 | 1347.0 | 643.1 Thousand |
| 09 Oct, 2024 | 1297.0 | 1370.0 | 1295.0 | 1369.0 | 915.2 Thousand |
| 08 Oct, 2024 | 1304.0 | 1307.0 | 1270.0 | 1273.0 | 614.7 Thousand |
| 07 Oct, 2024 | 1322.0 | 1347.0 | 1311.0 | 1322.0 | 915.7 Thousand |
| 04 Oct, 2024 | 1308.0 | 1336.0 | 1291.0 | 1302.0 | 875.2 Thousand |
| 03 Oct, 2024 | 1394.0 | 1394.0 | 1320.0 | 1320.0 | 1.01 Million |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR