Change Inc. (3962.T)
JPY 1375.0
(-6.53%)
JPY 1375.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1374.0 | 1382.0 | 1344.0 | 1354.0 | 359.7 Thousand |
| 16 Jan, 2025 | 1413.0 | 1431.0 | 1382.0 | 1386.0 | 436 Thousand |
| 15 Jan, 2025 | 1365.0 | 1413.0 | 1360.0 | 1397.0 | 577.2 Thousand |
| 14 Jan, 2025 | 1375.0 | 1436.0 | 1375.0 | 1395.0 | 707.5 Thousand |
| 10 Jan, 2025 | 1346.0 | 1446.0 | 1344.0 | 1396.0 | 1.08 Million |
| 09 Jan, 2025 | 1311.0 | 1379.0 | 1305.0 | 1368.0 | 925.9 Thousand |
| 08 Jan, 2025 | 1250.0 | 1328.0 | 1244.0 | 1320.0 | 1.11 Million |
| 07 Jan, 2025 | 1219.0 | 1257.0 | 1208.0 | 1246.0 | 717 Thousand |
| 06 Jan, 2025 | 1210.0 | 1214.0 | 1179.0 | 1183.0 | 505 Thousand |
| 30 Dec, 2024 | 1223.0 | 1239.0 | 1193.0 | 1196.0 | 514.4 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR