Change Inc. (3962.T)

JPY 1231.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1243.0 1257.0 1231.0 1231.0 262.8 Thousand
14 Apr, 2025 1217.0 1247.0 1217.0 1237.0 179.6 Thousand
11 Apr, 2025 1141.0 1209.0 1119.0 1205.0 449.5 Thousand
10 Apr, 2025 1182.0 1182.0 1145.0 1169.0 541.8 Thousand
09 Apr, 2025 1084.0 1098.0 1033.0 1061.0 495.6 Thousand
08 Apr, 2025 1080.0 1148.0 1080.0 1114.0 548.1 Thousand
07 Apr, 2025 1041.0 1066.0 999.0 999.0 900.4 Thousand
04 Apr, 2025 1213.0 1218.0 1124.0 1167.0 932.4 Thousand
03 Apr, 2025 1209.0 1269.0 1204.0 1231.0 610.6 Thousand
02 Apr, 2025 1244.0 1300.0 1221.0 1280.0 766.7 Thousand