Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1190.0 | 1196.0 | 1180.0 | 1193.0 | 46.9 Thousand |
| 02 Jun, 2025 | 1181.0 | 1190.0 | 1181.0 | 1189.0 | 53 Thousand |
| 30 May, 2025 | 1176.0 | 1197.0 | 1174.0 | 1193.0 | 323.3 Thousand |
| 29 May, 2025 | 1177.0 | 1190.0 | 1172.0 | 1178.0 | 289.5 Thousand |
| 28 May, 2025 | 1205.0 | 1205.0 | 1176.0 | 1180.0 | 436.8 Thousand |
| 27 May, 2025 | 1203.0 | 1218.0 | 1190.0 | 1196.0 | 277.6 Thousand |
| 26 May, 2025 | 1190.0 | 1217.0 | 1184.0 | 1190.0 | 407.6 Thousand |
| 23 May, 2025 | 1211.0 | 1222.0 | 1189.0 | 1199.0 | 508.4 Thousand |
| 22 May, 2025 | 1174.0 | 1206.0 | 1170.0 | 1194.0 | 339.2 Thousand |
| 21 May, 2025 | 1198.0 | 1211.0 | 1175.0 | 1178.0 | 566.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR