Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1658.0 | 1671.0 | 1619.0 | 1641.0 | 525.5 Thousand |
| 05 Oct, 2023 | 1690.0 | 1691.0 | 1643.0 | 1669.0 | 465.4 Thousand |
| 04 Oct, 2023 | 1682.0 | 1706.0 | 1641.0 | 1650.0 | 913.5 Thousand |
| 03 Oct, 2023 | 1734.0 | 1765.0 | 1720.0 | 1731.0 | 596.5 Thousand |
| 02 Oct, 2023 | 1782.0 | 1848.0 | 1738.0 | 1738.0 | 866.7 Thousand |
| 29 Sep, 2023 | 1745.0 | 1784.0 | 1733.0 | 1761.0 | 515.7 Thousand |
| 28 Sep, 2023 | 1759.0 | 1775.0 | 1701.0 | 1723.0 | 620.1 Thousand |
| 27 Sep, 2023 | 1709.0 | 1755.0 | 1701.0 | 1743.0 | 573.4 Thousand |
| 26 Sep, 2023 | 1812.0 | 1814.0 | 1725.0 | 1732.0 | 944.8 Thousand |
| 25 Sep, 2023 | 1842.0 | 1843.0 | 1796.0 | 1828.0 | 437.8 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR