Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1599.0 | 1619.0 | 1579.0 | 1599.0 | 468.3 Thousand |
| 06 Nov, 2023 | 1586.0 | 1619.0 | 1570.0 | 1602.0 | 641.1 Thousand |
| 02 Nov, 2023 | 1530.0 | 1570.0 | 1530.0 | 1548.0 | 464 Thousand |
| 01 Nov, 2023 | 1535.0 | 1535.0 | 1499.0 | 1514.0 | 518.1 Thousand |
| 31 Oct, 2023 | 1496.0 | 1543.0 | 1477.0 | 1522.0 | 579.9 Thousand |
| 30 Oct, 2023 | 1455.0 | 1509.0 | 1432.0 | 1480.0 | 989.8 Thousand |
| 27 Oct, 2023 | 1454.0 | 1459.0 | 1401.0 | 1456.0 | 598.8 Thousand |
| 26 Oct, 2023 | 1441.0 | 1496.0 | 1431.0 | 1443.0 | 636 Thousand |
| 25 Oct, 2023 | 1492.0 | 1505.0 | 1450.0 | 1478.0 | 524 Thousand |
| 24 Oct, 2023 | 1431.0 | 1492.0 | 1386.0 | 1482.0 | 775.1 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR